GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 54.0 54.0 54.0 54.0 2000.00
11 Dec, 2023 54.7 54.7 54.7 54.7 1000.00
08 Dec, 2023 56.2 56.3 54.2 54.2 41 Thousand
07 Dec, 2023 55.2 57.0 54.9 54.9 18 Thousand
06 Dec, 2023 54.2 54.2 54.2 54.2 2000.00
05 Dec, 2023 54.3 54.9 54.3 54.9 9000.00
04 Dec, 2023 58.1 58.1 55.2 55.4 21 Thousand
01 Dec, 2023 57.0 59.9 57.0 58.2 45 Thousand
30 Nov, 2023 54.0 57.9 54.0 56.8 61 Thousand
29 Nov, 2023 52.8 53.3 52.8 53.3 4000.00