GameSparcs Co Ltd (6542)
TWD 47.75
(8.52%)
TWD 47.75
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 53.0 | 54.3 | 53.0 | 53.3 | 17 Thousand |
| 09 Jan, 2024 | 52.6 | 52.8 | 51.7 | 51.7 | 13 Thousand |
| 08 Jan, 2024 | 51.4 | 51.7 | 51.1 | 51.7 | 9000.00 |
| 05 Jan, 2024 | 51.7 | 53.3 | 51.7 | 52.0 | 50 Thousand |
| 04 Jan, 2024 | 52.9 | 53.6 | 52.8 | 53.1 | 15 Thousand |
| 03 Jan, 2024 | 51.9 | 52.6 | 51.9 | 52.6 | 4000.00 |
| 02 Jan, 2024 | 52.9 | 54.5 | 52.4 | 52.7 | 30 Thousand |
| 29 Dec, 2023 | 51.5 | 52.9 | 51.5 | 51.5 | 4000.00 |
| 28 Dec, 2023 | 53.1 | 53.1 | 51.5 | 51.5 | 47 Thousand |
| 27 Dec, 2023 | 51.6 | 51.6 | 51.6 | 51.6 | - |
6546
6547
6548
6535
6538
6539