GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 49.5 51.5 49.5 50.1 13 Thousand
23 Jan, 2024 49.4 51.4 49.4 49.6 78 Thousand
22 Jan, 2024 47.85 51.1 47.85 49.95 19 Thousand
19 Jan, 2024 48.1 50.5 48.1 48.55 48 Thousand
18 Jan, 2024 49.25 49.3 48.25 48.3 16 Thousand
17 Jan, 2024 53.5 53.5 48.5 49.3 73 Thousand
16 Jan, 2024 52.0 52.0 52.0 52.0 -
15 Jan, 2024 51.8 52.0 51.4 52.0 7000.00
12 Jan, 2024 53.1 53.2 50.8 50.8 56 Thousand
11 Jan, 2024 53.3 53.3 52.7 52.7 7000.00