GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 48.8 52.1 48.8 50.8 77 Thousand
15 Feb, 2024 50.0 50.0 49.15 49.15 5000.00
05 Feb, 2024 49.6 49.6 48.2 49.15 7000.00
02 Feb, 2024 49.55 49.75 49.5 49.6 14 Thousand
01 Feb, 2024 50.2 51.8 50.2 50.2 106 Thousand
31 Jan, 2024 50.2 50.2 50.2 50.2 1000.00
30 Jan, 2024 51.3 52.7 50.8 50.8 47 Thousand
29 Jan, 2024 49.55 51.3 49.55 51.3 7000.00
26 Jan, 2024 49.45 49.45 49.4 49.4 5000.00
25 Jan, 2024 51.0 51.0 49.3 49.6 56 Thousand