GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 50.2 52.9 50.2 51.6 38 Thousand
25 Dec, 2023 52.2 52.2 50.8 51.6 8000.00
22 Dec, 2023 53.2 54.8 52.8 53.4 62 Thousand
21 Dec, 2023 52.2 53.1 52.2 53.1 3000.00
20 Dec, 2023 53.1 53.3 53.0 53.3 6000.00
19 Dec, 2023 53.0 53.0 53.0 53.0 1000.00
18 Dec, 2023 55.1 55.2 54.0 54.0 58 Thousand
15 Dec, 2023 54.3 54.3 54.3 54.3 -
14 Dec, 2023 55.4 55.5 54.1 54.3 56 Thousand
13 Dec, 2023 53.3 54.2 53.2 54.2 4000.00