GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 53.8 53.9 53.5 53.9 5000.00
27 Nov, 2023 53.5 53.5 53.5 53.5 1000.00
24 Nov, 2023 53.3 53.3 53.2 53.2 2000.00
23 Nov, 2023 53.3 53.3 53.3 53.3 2000.00
22 Nov, 2023 54.5 54.6 53.4 53.6 56 Thousand
21 Nov, 2023 53.5 54.0 53.4 53.7 9000.00
20 Nov, 2023 55.5 55.5 55.5 55.5 -
17 Nov, 2023 56.8 56.9 55.3 55.5 42 Thousand
16 Nov, 2023 52.8 55.8 52.8 55.0 25 Thousand
15 Nov, 2023 52.5 53.2 52.5 53.2 4000.00