GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 53.1 53.1 53.0 53.0 5000.00
30 Oct, 2023 53.3 53.3 53.0 53.0 10 Thousand
27 Oct, 2023 52.7 52.7 52.7 52.7 1000.00
26 Oct, 2023 54.8 55.0 53.3 53.3 49 Thousand
25 Oct, 2023 54.8 54.9 53.2 53.2 51 Thousand
24 Oct, 2023 52.4 53.2 52.4 53.2 2000.00
23 Oct, 2023 52.3 52.4 52.3 52.4 2000.00
20 Oct, 2023 53.2 53.2 53.2 53.2 -
19 Oct, 2023 55.0 55.0 53.2 53.2 36 Thousand
18 Oct, 2023 52.7 53.2 52.5 53.2 13 Thousand