GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 57.4 57.5 57.4 57.5 2000.00
16 Aug, 2023 57.3 58.2 57.3 58.2 3000.00
15 Aug, 2023 58.5 59.3 58.5 59.3 2000.00
14 Aug, 2023 59.2 59.2 55.4 57.1 52 Thousand
11 Aug, 2023 62.4 62.4 60.2 60.2 32 Thousand
10 Aug, 2023 57.5 62.8 57.5 61.4 19 Thousand
09 Aug, 2023 58.0 59.5 58.0 59.5 3000.00
08 Aug, 2023 60.0 60.0 58.6 59.0 7000.00
07 Aug, 2023 60.5 60.5 60.0 60.0 9000.00
04 Aug, 2023 61.1 61.1 61.1 61.1 1000.00