GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 60.4 60.4 60.4 60.4 1000.00
18 Jul, 2023 61.0 61.0 60.3 60.5 5000.00
17 Jul, 2023 62.0 64.2 60.3 60.8 37 Thousand
14 Jul, 2023 63.0 63.0 62.0 62.0 14 Thousand
13 Jul, 2023 62.5 62.8 62.0 62.0 8000.00
12 Jul, 2023 63.0 63.0 61.8 62.0 43 Thousand
11 Jul, 2023 61.0 63.6 61.0 62.5 41 Thousand
10 Jul, 2023 59.5 61.4 59.5 60.0 37 Thousand
07 Jul, 2023 60.2 61.5 60.2 60.8 18 Thousand
06 Jul, 2023 61.1 62.1 60.6 60.6 42 Thousand