GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 52.5 52.5 52.5 52.5 2000.00
16 Jun, 2023 53.0 53.0 53.0 53.0 1000.00
15 Jun, 2023 53.5 53.5 53.0 53.0 3000.00
14 Jun, 2023 53.3 53.3 52.2 53.2 19 Thousand
13 Jun, 2023 53.7 54.2 53.6 54.2 20 Thousand
12 Jun, 2023 54.0 54.5 53.6 53.6 17 Thousand
09 Jun, 2023 54.6 55.5 53.5 53.5 42 Thousand
08 Jun, 2023 56.0 56.0 55.1 55.6 10 Thousand
07 Jun, 2023 56.0 59.2 56.0 57.0 38 Thousand
06 Jun, 2023 58.2 58.2 55.4 55.6 6000.00