GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 48.45 49.5 48.45 49.5 6000.00
19 May, 2023 48.85 49.25 48.8 49.05 8000.00
18 May, 2023 50.0 50.0 49.55 50.0 29 Thousand
17 May, 2023 49.2 51.6 49.2 50.9 29 Thousand
16 May, 2023 50.0 50.1 49.3 50.0 17 Thousand
15 May, 2023 49.5 50.4 48.9 50.1 47 Thousand
12 May, 2023 50.9 50.9 46.0 50.0 106 Thousand
11 May, 2023 54.4 54.4 47.85 50.5 132 Thousand
10 May, 2023 45.7 50.2 45.5 50.2 175 Thousand
09 May, 2023 43.0 45.7 43.0 45.7 9000.00