GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 50.8 54.7 49.4 52.5 37 Thousand
24 May, 2022 50.6 50.6 49.8 49.8 8000.00
23 May, 2022 52.5 52.5 52.5 52.5 1000.00
20 May, 2022 50.8 51.1 50.8 51.1 2000.00
19 May, 2022 51.3 51.3 51.3 51.3 -
18 May, 2022 51.3 51.3 50.3 51.3 9000.00
17 May, 2022 51.1 51.4 51.1 51.3 8000.00
16 May, 2022 51.3 52.8 51.3 52.4 96 Thousand
13 May, 2022 52.0 52.0 52.0 52.0 40 Thousand
12 May, 2022 47.1 47.3 47.1 47.3 12 Thousand