GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 46.05 47.0 46.0 46.0 4000.00
10 Mar, 2022 45.6 45.6 45.6 45.6 -
09 Mar, 2022 47.0 47.0 44.2 45.6 15 Thousand
08 Mar, 2022 47.45 47.45 47.45 47.45 2000.00
07 Mar, 2022 46.0 47.0 46.0 47.0 3000.00
04 Mar, 2022 48.0 48.0 47.1 47.1 3000.00
03 Mar, 2022 48.65 48.7 48.65 48.7 4000.00
02 Mar, 2022 48.65 48.65 48.65 48.65 -
01 Mar, 2022 46.8 48.65 46.8 48.65 4000.00
25 Feb, 2022 47.05 48.0 47.05 48.0 6000.00