GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 111.0 111.0 111.0 111.0 -
06 Aug, 2015 111.0 111.0 111.0 111.0 -
05 Aug, 2015 111.0 111.0 111.0 111.0 -
04 Aug, 2015 111.0 111.2 109.81 111.0 14.8 Thousand
03 Aug, 2015 112.0 113.0 112.0 112.0 16.04 Thousand
31 Jul, 2015 113.0 113.0 113.0 113.0 -
30 Jul, 2015 113.0 113.0 113.0 113.0 -
29 Jul, 2015 113.0 114.0 113.0 113.0 13.57 Thousand
28 Jul, 2015 114.0 115.77 113.0 114.0 14.8 Thousand
27 Jul, 2015 110.0 110.0 110.0 110.0 -