GameSparcs Co Ltd (6542)
TWD 47.75
(8.52%)
TWD 47.75
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2015 | 110.0 | 110.0 | 110.0 | 110.0 | 2468.00 |
| 23 Jul, 2015 | 113.05 | 114.6 | 113.01 | 113.05 | 25.91 Thousand |
| 22 Jul, 2015 | 115.0 | 115.0 | 112.59 | 115.0 | 7404.00 |
| 21 Jul, 2015 | 112.58 | 115.1 | 112.58 | 112.58 | 8639.00 |
| 20 Jul, 2015 | 116.0 | 116.0 | 115.0 | 116.0 | 1297.00 |
| 17 Jul, 2015 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 16 Jul, 2015 | 115.0 | 115.0 | 115.0 | 115.0 | 1234.00 |
| 15 Jul, 2015 | 117.0 | 117.0 | 117.0 | 117.0 | 1234.00 |
| 14 Jul, 2015 | 118.15 | 118.15 | 114.0 | 118.15 | 14.8 Thousand |
| 13 Jul, 2015 | 111.15 | 111.15 | 111.15 | 111.15 | - |
6546
6547
6548
6535
6538
6539