GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 111.15 111.15 111.15 111.15 -
09 Jul, 2015 111.15 111.15 111.15 111.15 -
08 Jul, 2015 111.15 111.15 111.15 111.15 -
07 Jul, 2015 111.15 111.15 111.15 111.15 1234.00
06 Jul, 2015 114.0 114.0 114.0 114.0 -
03 Jul, 2015 114.0 114.0 114.0 114.0 -
02 Jul, 2015 114.0 114.0 114.0 114.0 2468.00
01 Jul, 2015 114.0 114.0 114.0 114.0 1234.00
30 Jun, 2015 114.0 114.0 114.0 114.0 6.00
29 Jun, 2015 116.0 116.01 116.0 116.0 2468.00