GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 103.0 104.0 103.0 103.0 4936.00
20 Aug, 2015 105.0 105.0 105.0 105.0 2468.00
19 Aug, 2015 104.5 105.51 104.0 104.5 12.34 Thousand
18 Aug, 2015 107.0 108.0 107.0 107.0 6170.00
17 Aug, 2015 109.0 109.0 109.0 109.0 -
14 Aug, 2015 109.0 111.0 109.0 109.0 12.34 Thousand
13 Aug, 2015 111.0 111.01 111.0 111.0 3702.00
12 Aug, 2015 113.0 113.0 110.01 113.0 7404.00
11 Aug, 2015 113.0 114.0 112.0 113.0 8640.00
10 Aug, 2015 111.0 111.0 111.0 111.0 -