GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 96.0 96.0 96.0 96.0 1234.00
03 Sep, 2015 97.01 97.01 97.0 97.01 7404.00
02 Sep, 2015 98.0 98.0 98.0 98.0 1234.00
01 Sep, 2015 98.0 98.0 98.0 98.0 -
31 Aug, 2015 98.0 98.0 98.0 98.0 -
28 Aug, 2015 98.0 98.0 96.0 98.0 3702.00
27 Aug, 2015 96.99 96.99 95.0 96.99 8639.00
26 Aug, 2015 96.0 96.0 96.0 96.0 -
25 Aug, 2015 96.0 98.0 95.01 96.0 13.57 Thousand
24 Aug, 2015 99.0 101.0 99.0 99.0 28.38 Thousand