GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 167.0 167.0 167.0 167.0 2409.00
13 Jul, 2016 167.0 167.0 164.45 167.0 13.49 Thousand
12 Jul, 2016 167.0 167.55 167.0 167.0 3854.00
11 Jul, 2016 170.59 170.59 170.59 170.59 361.00
08 Jul, 2016 166.0 166.0 166.0 166.0 -
07 Jul, 2016 166.0 170.99 164.0 166.0 26.5 Thousand
06 Jul, 2016 166.0 166.0 165.3 166.0 7227.00
05 Jul, 2016 166.0 167.0 166.0 166.0 7227.00
04 Jul, 2016 166.0 168.5 166.0 166.0 16.86 Thousand
01 Jul, 2016 170.54 170.54 167.41 170.54 4699.00