GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 154.0 154.0 154.0 154.0 -
27 Jul, 2016 154.0 154.99 154.0 154.0 23.1 Thousand
26 Jul, 2016 154.47 157.98 149.0 154.47 82.64 Thousand
25 Jul, 2016 168.99 168.99 160.01 168.99 78.34 Thousand
22 Jul, 2016 163.99 170.51 158.0 163.99 25.29 Thousand
21 Jul, 2016 164.0 164.51 162.51 164.0 35.05 Thousand
20 Jul, 2016 165.54 166.0 159.0 165.54 28.08 Thousand
19 Jul, 2016 165.45 171.56 165.0 165.45 20.98 Thousand
18 Jul, 2016 166.45 170.56 166.45 166.45 33.73 Thousand
15 Jul, 2016 168.0 172.59 166.45 168.0 47.58 Thousand