GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 125.0 130.0 125.0 125.0 29.55 Thousand
24 Aug, 2016 128.0 132.5 128.0 128.0 24.89 Thousand
23 Aug, 2016 133.0 134.0 133.0 133.0 17.85 Thousand
22 Aug, 2016 137.0 137.0 133.3 137.0 32.7 Thousand
19 Aug, 2016 133.3 137.0 133.3 133.3 31.76 Thousand
18 Aug, 2016 131.5 133.5 130.0 131.5 33.6 Thousand
17 Aug, 2016 132.2 137.0 132.2 132.2 13.33 Thousand
16 Aug, 2016 136.0 140.0 135.0 136.0 30.55 Thousand
15 Aug, 2016 135.87 140.0 135.87 135.87 6525.00
12 Aug, 2016 144.0 146.5 139.16 144.0 11.6 Thousand