GameSparcs Co Ltd (6542)
TWD 47.75
(8.52%)
TWD 47.75
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2016 | 146.49 | 146.49 | 145.5 | 146.49 | 6408.00 |
| 10 Aug, 2016 | 146.5 | 146.5 | 142.0 | 146.5 | 9726.00 |
| 09 Aug, 2016 | 145.0 | 148.0 | 145.0 | 145.0 | 24.15 Thousand |
| 08 Aug, 2016 | 148.5 | 150.48 | 148.0 | 148.5 | 22.15 Thousand |
| 05 Aug, 2016 | 150.48 | 150.48 | 146.5 | 150.48 | 1051.00 |
| 04 Aug, 2016 | 150.48 | 150.48 | 146.11 | 150.48 | 15.01 Thousand |
| 03 Aug, 2016 | 149.51 | 150.0 | 149.01 | 149.51 | 12.6 Thousand |
| 02 Aug, 2016 | 150.0 | 150.51 | 146.01 | 150.0 | 6858.00 |
| 01 Aug, 2016 | 151.0 | 151.99 | 150.0 | 151.0 | 10.81 Thousand |
| 29 Jul, 2016 | 150.0 | 153.0 | 149.44 | 150.0 | 19.95 Thousand |
6546
6547
6548
6535
6538
6539