GameSparcs Co Ltd (6542)
TWD 47.75
(8.52%)
TWD 47.75
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2016 | 108.0 | 108.5 | 90.0 | 99.8 | 1.37 Million |
| 07 Sep, 2016 | 120.0 | 123.0 | 120.0 | 120.0 | 52.67 Thousand |
| 06 Sep, 2016 | 122.0 | 125.0 | 122.0 | 122.0 | 28.41 Thousand |
| 05 Sep, 2016 | 125.0 | 127.99 | 124.0 | 125.0 | 12.7 Thousand |
| 02 Sep, 2016 | 124.5 | 127.0 | 124.0 | 124.5 | 32.7 Thousand |
| 01 Sep, 2016 | 125.0 | 125.0 | 123.0 | 125.0 | 12.52 Thousand |
| 31 Aug, 2016 | 124.5 | 126.0 | 123.0 | 124.5 | 14.81 Thousand |
| 30 Aug, 2016 | 124.5 | 127.0 | 124.5 | 124.5 | 11.66 Thousand |
| 29 Aug, 2016 | 124.5 | 126.5 | 124.5 | 124.5 | 12.01 Thousand |
| 26 Aug, 2016 | 125.0 | 127.0 | 124.0 | 125.0 | 11.74 Thousand |
6546
6547
6548
6535
6538
6539