GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 85.0 85.4 83.2 83.5 57.77 Thousand
06 Oct, 2016 86.8 86.8 84.6 86.0 37.8 Thousand
05 Oct, 2016 86.8 87.7 85.8 86.1 54.6 Thousand
04 Oct, 2016 84.0 90.0 82.6 87.9 166.1 Thousand
03 Oct, 2016 88.1 88.1 84.0 84.0 162.87 Thousand
30 Sep, 2016 89.3 89.5 87.6 88.1 71.45 Thousand
29 Sep, 2016 90.0 90.0 88.9 89.0 139.99 Thousand
28 Sep, 2016 90.4 90.4 90.4 90.4 -
27 Sep, 2016 90.4 90.4 90.4 90.4 -
26 Sep, 2016 91.1 91.5 90.0 90.4 81.9 Thousand