GameSparcs Co Ltd (6542)
TWD 47.75
(8.52%)
TWD 47.75
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2016 | 95.0 | 96.1 | 91.0 | 92.1 | 261.45 Thousand |
| 21 Oct, 2016 | 85.0 | 90.9 | 84.0 | 90.3 | 195.57 Thousand |
| 20 Oct, 2016 | 83.6 | 84.9 | 83.1 | 84.0 | 43.05 Thousand |
| 19 Oct, 2016 | 81.0 | 85.0 | 81.0 | 83.8 | 73.5 Thousand |
| 18 Oct, 2016 | 81.5 | 81.6 | 81.0 | 81.0 | 24.2 Thousand |
| 17 Oct, 2016 | 80.2 | 81.5 | 79.5 | 81.0 | 38.1 Thousand |
| 14 Oct, 2016 | 80.0 | 80.9 | 80.0 | 80.1 | 45.15 Thousand |
| 13 Oct, 2016 | 81.8 | 81.8 | 80.6 | 80.6 | 34.12 Thousand |
| 12 Oct, 2016 | 80.0 | 82.5 | 77.0 | 82.0 | 116.02 Thousand |
| 11 Oct, 2016 | 82.6 | 82.6 | 79.5 | 80.0 | 96.67 Thousand |
6546
6547
6548
6535
6538
6539