GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 91.9 92.0 91.1 91.4 28.35 Thousand
22 Sep, 2016 92.0 92.0 91.3 91.4 29.4 Thousand
21 Sep, 2016 92.0 92.2 90.3 91.5 105 Thousand
20 Sep, 2016 90.4 93.1 90.2 92.5 114.13 Thousand
19 Sep, 2016 93.5 93.6 90.5 90.7 187.02 Thousand
14 Sep, 2016 94.0 94.5 92.0 93.2 142.8 Thousand
13 Sep, 2016 99.9 100.0 92.5 93.5 297.33 Thousand
12 Sep, 2016 100.0 101.5 98.7 98.7 183.75 Thousand
10 Sep, 2016 101.5 101.5 101.5 101.5 -
09 Sep, 2016 99.2 103.0 98.0 101.5 267.39 Thousand