GameSparcs Co Ltd (6542)
TWD 47.75
(8.52%)
TWD 47.75
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 84.4 | 85.0 | 84.0 | 84.1 | 39.9 Thousand |
| 04 Nov, 2016 | 83.5 | 85.0 | 83.5 | 84.9 | 22.05 Thousand |
| 03 Nov, 2016 | 83.9 | 84.0 | 82.5 | 84.0 | 60.9 Thousand |
| 02 Nov, 2016 | 82.0 | 84.0 | 82.0 | 84.0 | 49.35 Thousand |
| 01 Nov, 2016 | 84.7 | 84.7 | 82.5 | 83.0 | 36.75 Thousand |
| 31 Oct, 2016 | 86.2 | 86.2 | 84.4 | 84.7 | 66.15 Thousand |
| 28 Oct, 2016 | 88.9 | 90.8 | 87.3 | 87.3 | 60.9 Thousand |
| 27 Oct, 2016 | 89.0 | 90.0 | 87.3 | 88.9 | 28.35 Thousand |
| 26 Oct, 2016 | 92.6 | 92.9 | 89.0 | 89.1 | 104 Thousand |
| 25 Oct, 2016 | 93.7 | 95.9 | 91.2 | 92.7 | 187.05 Thousand |
6546
6547
6548
6535
6538
6539