GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 84.0 85.0 84.0 84.5 10.5 Thousand
02 Dec, 2016 85.0 86.0 84.0 85.7 29.92 Thousand
01 Dec, 2016 85.0 85.0 84.8 84.8 9450.00
30 Nov, 2016 84.1 85.0 84.0 85.0 34.65 Thousand
29 Nov, 2016 85.0 85.3 85.0 85.0 8505.00
28 Nov, 2016 85.4 86.0 84.3 84.3 23.1 Thousand
25 Nov, 2016 84.0 85.6 83.8 85.6 29.4 Thousand
24 Nov, 2016 85.0 85.0 83.8 85.0 27.35 Thousand
23 Nov, 2016 84.0 85.0 83.8 85.0 21.05 Thousand
22 Nov, 2016 84.1 85.0 83.6 84.9 22.05 Thousand