GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 101.0 102.5 99.0 99.0 97.65 Thousand
16 Dec, 2016 99.2 103.0 96.2 100.5 199.65 Thousand
15 Dec, 2016 104.5 105.5 99.0 99.7 224.71 Thousand
14 Dec, 2016 107.5 108.5 103.0 104.0 460.25 Thousand
13 Dec, 2016 100.5 105.0 99.0 105.0 312.77 Thousand
12 Dec, 2016 100.0 102.5 99.5 102.5 542.42 Thousand
09 Dec, 2016 86.0 93.5 86.0 93.5 128.72 Thousand
08 Dec, 2016 85.0 85.6 84.7 85.0 22.05 Thousand
07 Dec, 2016 85.5 85.5 84.4 85.3 45.3 Thousand
06 Dec, 2016 85.0 85.5 84.5 85.5 40.58 Thousand