GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2017 89.0 89.8 88.0 88.0 22.05 Thousand
16 Jan, 2017 91.3 91.3 89.0 89.0 36.75 Thousand
13 Jan, 2017 91.7 91.7 90.6 90.7 26.25 Thousand
12 Jan, 2017 91.5 91.5 90.6 90.9 16.8 Thousand
11 Jan, 2017 90.5 91.5 90.2 91.5 36.75 Thousand
10 Jan, 2017 89.9 90.0 88.9 90.0 72.45 Thousand
09 Jan, 2017 90.5 90.8 86.5 89.9 76.65 Thousand
06 Jan, 2017 92.9 93.0 90.0 90.5 73.5 Thousand
05 Jan, 2017 91.1 93.0 91.1 92.5 16.81 Thousand
04 Jan, 2017 92.6 92.6 89.0 91.9 57.75 Thousand