GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 89.5 91.0 89.5 90.1 22.05 Thousand
20 Feb, 2017 88.1 90.5 88.1 90.0 41.05 Thousand
18 Feb, 2017 89.3 89.3 89.3 89.3 -
17 Feb, 2017 87.4 89.5 86.1 89.3 37.8 Thousand
16 Feb, 2017 90.1 90.1 87.7 88.0 72.45 Thousand
15 Feb, 2017 90.8 91.0 90.5 90.8 28.45 Thousand
14 Feb, 2017 90.7 91.0 90.0 90.8 28.96 Thousand
13 Feb, 2017 92.6 94.7 90.5 90.5 45.15 Thousand
10 Feb, 2017 94.8 97.0 92.5 92.6 99.06 Thousand
09 Feb, 2017 91.0 91.0 90.3 91.0 22.35 Thousand