GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 88.6 89.9 88.5 89.9 31.55 Thousand
22 Mar, 2017 90.0 90.0 88.5 89.6 23.14 Thousand
21 Mar, 2017 88.9 90.0 88.5 90.0 21 Thousand
20 Mar, 2017 87.8 90.0 87.5 89.0 43.08 Thousand
17 Mar, 2017 88.6 89.2 88.0 88.1 22.05 Thousand
16 Mar, 2017 88.0 90.0 87.9 88.5 44.1 Thousand
15 Mar, 2017 89.1 89.1 88.4 88.4 14.7 Thousand
14 Mar, 2017 90.0 90.0 88.3 88.7 24.29 Thousand
13 Mar, 2017 92.1 92.1 89.5 91.0 51.45 Thousand
10 Mar, 2017 89.0 90.0 89.0 90.0 39.9 Thousand