GameSparcs Co Ltd (6542)
TWD 47.75
(8.52%)
TWD 47.75
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2017 | 87.0 | 87.1 | 87.0 | 87.1 | 18.9 Thousand |
| 07 Apr, 2017 | 88.4 | 88.5 | 86.3 | 88.5 | 20.69 Thousand |
| 06 Apr, 2017 | 88.7 | 88.9 | 86.8 | 86.8 | 27.3 Thousand |
| 05 Apr, 2017 | 86.2 | 90.0 | 86.1 | 87.5 | 33.6 Thousand |
| 31 Mar, 2017 | 85.0 | 85.4 | 84.9 | 85.0 | 17.85 Thousand |
| 30 Mar, 2017 | 84.5 | 84.6 | 83.5 | 84.1 | 10.6 Thousand |
| 29 Mar, 2017 | 84.4 | 84.5 | 84.0 | 84.5 | 13.67 Thousand |
| 28 Mar, 2017 | 87.5 | 87.5 | 83.2 | 85.7 | 33.63 Thousand |
| 27 Mar, 2017 | 89.0 | 89.0 | 87.7 | 88.0 | 33.6 Thousand |
| 24 Mar, 2017 | 89.0 | 89.4 | 88.6 | 88.6 | 40.95 Thousand |
6546
6547
6548
6535
6538
6539