GameSparcs Co Ltd (6542)
TWD 47.75
(8.52%)
TWD 47.75
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2017 | 85.8 | 86.5 | 84.0 | 84.1 | 23.25 Thousand |
| 08 May, 2017 | 85.0 | 86.8 | 84.5 | 85.8 | 54.6 Thousand |
| 05 May, 2017 | 82.0 | 85.0 | 82.0 | 84.5 | 59.85 Thousand |
| 04 May, 2017 | 82.5 | 83.0 | 82.0 | 82.0 | 48.3 Thousand |
| 03 May, 2017 | 83.0 | 84.0 | 82.0 | 82.0 | 15.75 Thousand |
| 02 May, 2017 | 83.9 | 83.9 | 83.0 | 83.0 | 19.95 Thousand |
| 28 Apr, 2017 | 84.1 | 85.0 | 83.5 | 83.9 | 21 Thousand |
| 27 Apr, 2017 | 82.2 | 82.5 | 81.2 | 82.5 | 24.15 Thousand |
| 26 Apr, 2017 | 80.9 | 82.6 | 80.9 | 82.4 | 12.63 Thousand |
| 25 Apr, 2017 | 80.2 | 80.7 | 80.0 | 80.7 | 27.3 Thousand |
6546
6547
6548
6535
6538
6539