GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
23 May, 2017 87.5 96.2 87.5 96.2 454.13 Thousand
22 May, 2017 83.9 88.3 83.9 87.5 88.2 Thousand
19 May, 2017 83.9 85.9 83.9 84.2 34.65 Thousand
18 May, 2017 85.0 85.0 83.0 83.4 33.6 Thousand
17 May, 2017 86.1 86.1 84.3 85.0 38.87 Thousand
16 May, 2017 86.2 88.6 86.0 86.1 38.85 Thousand
15 May, 2017 89.7 89.7 87.0 87.0 37.8 Thousand
12 May, 2017 93.7 93.7 88.0 90.0 172.65 Thousand
11 May, 2017 83.0 86.0 83.0 85.8 17.85 Thousand
10 May, 2017 84.0 86.0 82.7 85.8 14.31 Thousand