GameSparcs Co Ltd (6542)
TWD 47.75
(8.52%)
TWD 47.75
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2017 | 92.7 | 93.3 | 91.5 | 92.3 | 161.7 Thousand |
| 06 Jun, 2017 | 91.5 | 95.0 | 91.4 | 92.1 | 175.35 Thousand |
| 05 Jun, 2017 | 93.7 | 93.7 | 91.0 | 91.2 | 161.8 Thousand |
| 03 Jun, 2017 | 92.6 | 92.6 | 92.6 | 92.6 | - |
| 02 Jun, 2017 | 94.0 | 96.0 | 92.3 | 92.6 | 230 Thousand |
| 01 Jun, 2017 | 95.8 | 95.8 | 92.2 | 93.2 | 179.24 Thousand |
| 31 May, 2017 | 101.0 | 101.0 | 93.6 | 94.2 | 621.32 Thousand |
| 26 May, 2017 | 101.0 | 106.0 | 101.0 | 101.0 | 716.11 Thousand |
| 25 May, 2017 | 105.5 | 106.5 | 101.0 | 101.5 | 1.06 Million |
| 24 May, 2017 | 102.0 | 105.5 | 100.0 | 105.5 | 1.96 Million |
6546
6547
6548
6535
6538
6539