GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2017 87.3 87.4 86.5 86.6 27.3 Thousand
04 Jul, 2017 86.5 88.5 86.0 87.4 98.7 Thousand
03 Jul, 2017 86.0 86.9 85.6 86.3 38.01 Thousand
30 Jun, 2017 87.0 87.8 86.0 86.2 53.65 Thousand
29 Jun, 2017 87.6 88.5 87.0 87.0 67.25 Thousand
28 Jun, 2017 87.5 89.0 87.0 87.6 42 Thousand
27 Jun, 2017 89.7 89.7 88.0 88.0 81.91 Thousand
26 Jun, 2017 89.8 89.8 88.4 89.7 67.2 Thousand
23 Jun, 2017 91.5 91.5 89.0 89.1 99.8 Thousand
22 Jun, 2017 92.2 92.2 90.9 90.9 53.83 Thousand