GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2017 65.8 65.8 64.1 64.1 21 Thousand
01 Aug, 2017 64.3 65.5 64.1 64.7 32.29 Thousand
31 Jul, 2017 65.2 65.2 64.3 64.3 26.04 Thousand
28 Jul, 2017 67.5 67.5 65.2 65.2 43 Thousand
27 Jul, 2017 67.5 68.4 66.8 67.0 109 Thousand
26 Jul, 2017 63.2 67.8 63.2 66.0 110 Thousand
25 Jul, 2017 65.5 65.7 62.1 63.0 135.77 Thousand
24 Jul, 2017 67.8 67.9 66.2 66.2 55 Thousand
21 Jul, 2017 66.8 67.0 66.8 66.9 30 Thousand
20 Jul, 2017 67.0 67.3 66.7 67.1 52 Thousand