GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 58.4 58.8 58.2 58.4 28.3 Thousand
29 Aug, 2017 58.9 58.9 58.0 58.0 20.3 Thousand
28 Aug, 2017 59.0 59.5 58.5 58.9 35.76 Thousand
25 Aug, 2017 59.6 59.6 58.0 58.0 41.5 Thousand
24 Aug, 2017 58.2 61.5 58.0 59.6 112.95 Thousand
23 Aug, 2017 56.6 57.4 56.5 56.8 24.6 Thousand
22 Aug, 2017 59.0 59.0 56.5 56.5 34.55 Thousand
21 Aug, 2017 59.4 59.4 56.7 57.4 70.55 Thousand
18 Aug, 2017 60.0 61.5 58.6 60.0 209 Thousand
17 Aug, 2017 57.0 60.6 57.0 60.6 266.36 Thousand