GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2017 60.1 63.5 59.9 61.0 48.2 Thousand
26 Sep, 2017 59.5 61.0 59.5 59.8 30.16 Thousand
25 Sep, 2017 63.0 64.0 61.8 62.1 99.38 Thousand
22 Sep, 2017 61.8 64.5 61.3 62.2 303.6 Thousand
21 Sep, 2017 58.2 60.9 58.2 59.9 737.13 Thousand
20 Sep, 2017 58.7 59.2 58.2 58.2 36.2 Thousand
19 Sep, 2017 60.3 60.3 58.5 58.7 58.75 Thousand
18 Sep, 2017 61.5 61.5 60.0 60.0 18.3 Thousand
15 Sep, 2017 61.1 61.1 59.6 59.6 29.05 Thousand
14 Sep, 2017 59.8 61.1 59.8 61.1 17.62 Thousand