GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 53.0 53.8 52.8 53.8 22 Thousand
27 Oct, 2017 55.6 55.6 54.0 54.0 45.25 Thousand
26 Oct, 2017 56.6 57.0 55.5 55.6 33.23 Thousand
25 Oct, 2017 58.0 58.0 56.6 56.6 22.15 Thousand
24 Oct, 2017 57.1 57.5 56.9 57.5 24.15 Thousand
23 Oct, 2017 57.2 57.5 56.6 56.9 36.33 Thousand
20 Oct, 2017 57.5 57.5 56.2 56.2 45 Thousand
19 Oct, 2017 58.0 58.0 57.5 57.5 12.1 Thousand
18 Oct, 2017 58.1 58.1 57.1 57.8 34.6 Thousand
17 Oct, 2017 59.3 59.3 58.3 58.5 27.31 Thousand