GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 59.0 60.0 59.0 59.1 25.42 Thousand
13 Oct, 2017 60.5 60.5 56.0 58.5 63.25 Thousand
12 Oct, 2017 61.0 61.0 60.0 60.9 33.38 Thousand
11 Oct, 2017 63.3 63.3 61.5 61.5 47.75 Thousand
06 Oct, 2017 61.0 61.6 61.0 61.5 33 Thousand
05 Oct, 2017 61.1 61.3 60.5 60.9 29.1 Thousand
03 Oct, 2017 61.7 61.7 61.0 61.1 110.6 Thousand
02 Oct, 2017 63.4 63.4 61.7 61.7 37.9 Thousand
29 Sep, 2017 59.8 61.5 59.8 60.5 21.14 Thousand
28 Sep, 2017 61.3 62.0 60.5 60.5 124.21 Thousand