GameSparcs Co Ltd (6542)
TWD 47.75
(8.52%)
TWD 47.75
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2017 | 60.6 | 60.8 | 59.1 | 59.8 | 34.5 Thousand |
| 12 Sep, 2017 | 61.0 | 62.0 | 60.6 | 60.6 | 97.25 Thousand |
| 11 Sep, 2017 | 62.8 | 65.0 | 62.3 | 62.8 | 67.45 Thousand |
| 08 Sep, 2017 | 64.0 | 64.0 | 62.1 | 62.2 | 42.1 Thousand |
| 07 Sep, 2017 | 64.8 | 66.0 | 61.2 | 62.8 | 143.15 Thousand |
| 06 Sep, 2017 | 70.7 | 71.0 | 64.6 | 64.6 | 374.45 Thousand |
| 05 Sep, 2017 | 67.8 | 70.2 | 67.8 | 70.2 | 254.24 Thousand |
| 04 Sep, 2017 | 58.7 | 63.9 | 58.1 | 63.9 | 220.8 Thousand |
| 01 Sep, 2017 | 58.0 | 58.6 | 58.0 | 58.1 | 31.51 Thousand |
| 31 Aug, 2017 | 58.6 | 58.8 | 58.0 | 58.0 | 10.4 Thousand |
6546
6547
6548
6535
6538
6539