GameSparcs Co Ltd (6542)
TWD 47.75
(8.52%)
TWD 47.75
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2017 | 50.1 | 55.1 | 50.1 | 55.1 | 95.29 Thousand |
| 15 Aug, 2017 | 50.0 | 51.0 | 50.0 | 50.1 | 49.05 Thousand |
| 14 Aug, 2017 | 51.8 | 52.0 | 49.05 | 49.2 | 116.72 Thousand |
| 11 Aug, 2017 | 53.9 | 55.4 | 51.0 | 51.0 | 138.56 Thousand |
| 10 Aug, 2017 | 59.9 | 59.9 | 55.0 | 55.5 | 145.29 Thousand |
| 09 Aug, 2017 | 59.1 | 61.3 | 59.1 | 60.0 | 63 Thousand |
| 08 Aug, 2017 | 61.1 | 61.9 | 59.5 | 59.6 | 60.04 Thousand |
| 07 Aug, 2017 | 62.8 | 62.8 | 60.7 | 61.0 | 79.92 Thousand |
| 04 Aug, 2017 | 63.7 | 63.7 | 60.6 | 61.5 | 80.29 Thousand |
| 03 Aug, 2017 | 64.2 | 64.3 | 63.5 | 63.6 | 32.01 Thousand |
6546
6547
6548
6535
6538
6539