GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2017 67.9 67.9 67.2 67.3 49.02 Thousand
18 Jul, 2017 67.9 68.9 67.6 68.0 65.43 Thousand
17 Jul, 2017 69.6 70.0 66.1 67.0 168.64 Thousand
14 Jul, 2017 71.8 71.9 70.1 70.1 43 Thousand
13 Jul, 2017 71.2 74.0 71.2 71.8 64.15 Thousand
12 Jul, 2017 70.5 71.5 69.6 70.8 150.47 Thousand
11 Jul, 2017 76.0 76.0 70.3 70.5 291.1 Thousand
10 Jul, 2017 78.8 78.8 77.0 77.0 118 Thousand
07 Jul, 2017 86.9 86.9 78.8 78.8 132.6 Thousand
06 Jul, 2017 86.0 86.5 85.0 85.3 117.81 Thousand