GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 91.7 91.7 90.4 90.7 73.5 Thousand
20 Jun, 2017 90.8 94.9 90.8 91.7 408.71 Thousand
19 Jun, 2017 91.9 91.9 88.5 89.6 165.91 Thousand
16 Jun, 2017 84.6 91.9 84.5 91.0 246.31 Thousand
15 Jun, 2017 84.6 85.5 83.6 84.4 68.25 Thousand
14 Jun, 2017 88.8 88.8 84.3 85.3 103.05 Thousand
13 Jun, 2017 89.0 89.0 87.5 87.5 83.11 Thousand
12 Jun, 2017 89.9 89.9 88.6 88.8 30.71 Thousand
09 Jun, 2017 88.6 90.0 88.0 90.0 135.49 Thousand
08 Jun, 2017 91.5 92.6 88.6 88.9 293.16 Thousand