GameSparcs Co Ltd (6542)
TWD 47.75
(8.52%)
TWD 47.75
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2017 | 80.3 | 80.5 | 79.8 | 80.0 | 19.95 Thousand |
| 21 Apr, 2017 | 81.0 | 81.5 | 80.5 | 80.5 | 21 Thousand |
| 20 Apr, 2017 | 80.5 | 81.0 | 80.1 | 80.5 | 28.35 Thousand |
| 19 Apr, 2017 | 82.1 | 82.7 | 80.5 | 80.5 | 25.3 Thousand |
| 18 Apr, 2017 | 84.3 | 84.3 | 82.2 | 82.5 | 17.85 Thousand |
| 17 Apr, 2017 | 81.5 | 82.9 | 81.4 | 82.9 | 4354.00 |
| 14 Apr, 2017 | 85.5 | 85.5 | 82.8 | 82.8 | 45.15 Thousand |
| 13 Apr, 2017 | 83.5 | 85.7 | 83.5 | 85.7 | 17.85 Thousand |
| 12 Apr, 2017 | 86.0 | 86.8 | 86.0 | 86.0 | 24.15 Thousand |
| 11 Apr, 2017 | 87.0 | 87.1 | 86.5 | 86.5 | 17.85 Thousand |
6546
6547
6548
6535
6538
6539