GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2017 89.4 90.0 89.2 90.0 19.04 Thousand
08 Mar, 2017 89.8 90.1 88.5 90.1 25.2 Thousand
07 Mar, 2017 88.2 90.0 87.8 90.0 39.9 Thousand
06 Mar, 2017 90.5 90.5 89.8 89.8 18.9 Thousand
03 Mar, 2017 90.1 90.1 89.8 90.0 8400.00
02 Mar, 2017 90.0 90.2 89.4 90.1 28.55 Thousand
01 Mar, 2017 89.9 90.0 89.0 90.0 21 Thousand
24 Feb, 2017 90.0 90.5 90.0 90.0 26.55 Thousand
23 Feb, 2017 90.4 90.6 89.0 89.2 27.3 Thousand
22 Feb, 2017 92.9 92.9 89.9 90.0 30.45 Thousand