GameSparcs Co Ltd (6542)
TWD 47.75
(8.52%)
TWD 47.75
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2017 | 96.2 | 96.2 | 92.0 | 92.6 | 62.29 Thousand |
| 30 Dec, 2016 | 98.0 | 98.0 | 94.7 | 94.9 | 50.82 Thousand |
| 29 Dec, 2016 | 92.6 | 95.9 | 92.6 | 93.5 | 43.05 Thousand |
| 28 Dec, 2016 | 92.3 | 96.0 | 92.3 | 95.5 | 41.16 Thousand |
| 27 Dec, 2016 | 90.5 | 95.0 | 90.5 | 92.3 | 59.16 Thousand |
| 26 Dec, 2016 | 96.1 | 98.1 | 91.1 | 92.1 | 65.1 Thousand |
| 23 Dec, 2016 | 97.1 | 98.9 | 95.0 | 96.1 | 72.02 Thousand |
| 22 Dec, 2016 | 98.2 | 100.5 | 97.0 | 97.3 | 72.45 Thousand |
| 21 Dec, 2016 | 97.1 | 101.0 | 97.1 | 100.0 | 106.05 Thousand |
| 20 Dec, 2016 | 99.0 | 100.0 | 96.8 | 97.0 | 68.25 Thousand |
6546
6547
6548
6535
6538
6539