GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 169.98 170.0 165.95 169.98 19.27 Thousand
29 Jun, 2016 169.99 169.99 165.0 169.99 39.87 Thousand
28 Jun, 2016 165.58 165.58 165.58 165.58 -
27 Jun, 2016 165.58 167.59 165.58 165.58 12.16 Thousand
24 Jun, 2016 167.0 169.0 160.55 167.0 7228.00
23 Jun, 2016 165.6 166.6 163.87 165.6 8432.00
22 Jun, 2016 168.55 168.55 163.81 168.55 7228.00
21 Jun, 2016 168.0 169.0 168.0 168.0 32.28 Thousand
20 Jun, 2016 171.0 171.0 171.0 171.0 -
17 Jun, 2016 171.0 171.0 169.0 171.0 3613.00